Yunnan Bowin Technology Industry Co.,Ltd (600883.SS)
CNY 7.23
(-0.82%)
CNY 7.23
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.81 | 7.14 | 6.81 | 6.96 | 8.76 Million |
| 31 Mar, 2025 | 7.13 | 7.5 | 6.8 | 6.84 | 10.89 Million |
| 28 Mar, 2025 | 7.23 | 7.26 | 6.93 | 6.93 | 9.78 Million |
| 27 Mar, 2025 | 7.4 | 7.48 | 7.17 | 7.18 | 19.01 Million |
| 26 Mar, 2025 | 6.96 | 7.59 | 6.94 | 7.42 | 22.65 Million |
| 25 Mar, 2025 | 6.89 | 6.98 | 6.75 | 6.9 | 4.26 Million |
| 24 Mar, 2025 | 7.22 | 7.24 | 6.76 | 6.9 | 6.44 Million |
| 21 Mar, 2025 | 7.28 | 7.4 | 7.18 | 7.21 | 7.34 Million |
| 20 Mar, 2025 | 7.12 | 7.47 | 7.09 | 7.27 | 7.34 Million |
| 19 Mar, 2025 | 7.23 | 7.24 | 7.12 | 7.13 | 2.19 Million |
MKA
FCCN
CCGWW
ABA
3860
3169