Yunnan Bowin Technology Industry Co.,Ltd (600883.SS)
CNY 7.23
(-0.82%)
CNY 7.23
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 7.19 | 7.22 | 6.89 | 7.04 | 6.06 Million |
| 15 Apr, 2025 | 7.09 | 7.25 | 7.03 | 7.24 | 6.74 Million |
| 14 Apr, 2025 | 6.97 | 7.18 | 6.95 | 7.12 | 6.92 Million |
| 11 Apr, 2025 | 7.11 | 7.15 | 6.94 | 6.97 | 8.39 Million |
| 10 Apr, 2025 | 6.96 | 7.35 | 6.9 | 7.15 | 15.9 Million |
| 09 Apr, 2025 | 6.79 | 7.24 | 6.46 | 7.05 | 15.48 Million |
| 08 Apr, 2025 | 6.43 | 6.94 | 6.42 | 6.87 | 12.22 Million |
| 07 Apr, 2025 | 6.63 | 6.8 | 6.35 | 6.37 | 10.65 Million |
| 03 Apr, 2025 | 7.08 | 7.16 | 6.92 | 7.06 | 6.7 Million |
| 02 Apr, 2025 | 6.96 | 7.07 | 6.91 | 6.91 | 4.77 Million |
MKA
FCCN
CCGWW
ABA
3860
3169