Sinopec Oilfield Service Corporation (600871.SS)
CNY 1.84
(0.55%)
CNY 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1.73 | 1.78 | 1.73 | 1.78 | 92.78 Million |
| 07 Apr, 2025 | 1.85 | 1.85 | 1.73 | 1.73 | 156.2 Million |
| 03 Apr, 2025 | 1.9 | 1.93 | 1.89 | 1.92 | 70.02 Million |
| 02 Apr, 2025 | 1.94 | 1.94 | 1.9 | 1.91 | 67.64 Million |
| 01 Apr, 2025 | 1.93 | 1.96 | 1.93 | 1.94 | 61.64 Million |
| 31 Mar, 2025 | 1.93 | 1.96 | 1.91 | 1.93 | 68.7 Million |
| 28 Mar, 2025 | 1.98 | 1.99 | 1.94 | 1.94 | 66.61 Million |
| 27 Mar, 2025 | 2.0 | 2.0 | 1.97 | 1.99 | 70.38 Million |
| 26 Mar, 2025 | 2.01 | 2.02 | 1.98 | 2.0 | 84.29 Million |
| 25 Mar, 2025 | 2.01 | 2.04 | 1.97 | 2.02 | 112.54 Million |
2432
ANIK
6118
ALATI
FFMR
600469