Sinopec Oilfield Service Corporation (600871.SS)
CNY 1.84
(0.55%)
CNY 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2.01 | 2.04 | 1.97 | 2.02 | 112.54 Million |
| 24 Mar, 2025 | 2.05 | 2.06 | 1.97 | 2.01 | 170 Million |
| 21 Mar, 2025 | 1.96 | 2.06 | 1.96 | 2.04 | 239.1 Million |
| 20 Mar, 2025 | 1.95 | 1.99 | 1.94 | 1.97 | 105.45 Million |
| 19 Mar, 2025 | 1.97 | 1.98 | 1.93 | 1.95 | 89.07 Million |
| 18 Mar, 2025 | 1.97 | 1.99 | 1.95 | 1.98 | 85.69 Million |
| 17 Mar, 2025 | 1.93 | 1.99 | 1.93 | 1.97 | 119.31 Million |
| 14 Mar, 2025 | 1.91 | 1.94 | 1.9 | 1.93 | 79.67 Million |
| 13 Mar, 2025 | 1.9 | 1.91 | 1.89 | 1.91 | 50.96 Million |
| 12 Mar, 2025 | 1.9 | 1.91 | 1.89 | 1.89 | 51.61 Million |
2432
ANIK
6118
ALATI
FFMR
600469