Sinopec Oilfield Service Corporation (600871.SS)
CNY 1.84
(0.55%)
CNY 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.95 | 1.98 | 1.94 | 1.97 | 68.53 Million |
| 14 Feb, 2025 | 1.95 | 1.96 | 1.94 | 1.95 | 59.61 Million |
| 13 Feb, 2025 | 1.96 | 1.98 | 1.95 | 1.95 | 66.26 Million |
| 12 Feb, 2025 | 1.97 | 1.98 | 1.95 | 1.97 | 67.9 Million |
| 11 Feb, 2025 | 2.0 | 2.0 | 1.96 | 1.97 | 57.98 Million |
| 10 Feb, 2025 | 1.99 | 2.01 | 1.98 | 1.99 | 72.38 Million |
| 07 Feb, 2025 | 1.96 | 2.0 | 1.95 | 1.99 | 90.84 Million |
| 06 Feb, 2025 | 1.94 | 1.97 | 1.93 | 1.96 | 70.27 Million |
| 05 Feb, 2025 | 1.97 | 1.98 | 1.93 | 1.94 | 60.46 Million |
| 27 Jan, 2025 | 1.97 | 2.01 | 1.96 | 1.96 | 73.82 Million |
2432
ANIK
6118
ALATI
FFMR
600469