Sinopec Oilfield Service Corporation (600871.SS)
CNY 1.84
(0.55%)
CNY 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.95 | 1.96 | 1.93 | 1.93 | 17.24 Million |
| 04 Jul, 2025 | 1.96 | 1.98 | 1.95 | 1.96 | 85.4 Million |
| 03 Jul, 2025 | 1.97 | 1.98 | 1.95 | 1.96 | 84.67 Million |
| 02 Jul, 2025 | 1.97 | 1.99 | 1.96 | 1.97 | 114.9 Million |
| 01 Jul, 2025 | 1.94 | 1.97 | 1.93 | 1.96 | 129.79 Million |
| 30 Jun, 2025 | 1.93 | 1.95 | 1.92 | 1.95 | 130.63 Million |
| 27 Jun, 2025 | 1.94 | 1.94 | 1.92 | 1.93 | 99.59 Million |
| 26 Jun, 2025 | 1.93 | 1.96 | 1.92 | 1.95 | 154.17 Million |
| 25 Jun, 2025 | 1.95 | 1.95 | 1.92 | 1.94 | 176.87 Million |
| 24 Jun, 2025 | 1.96 | 2.0 | 1.94 | 1.96 | 316.59 Million |
2432
ANIK
6118
ALATI
FFMR
600469