Sinopec Oilfield Service Corporation (600871.SS)
CNY 1.84
(0.55%)
CNY 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.93 | 1.95 | 1.87 | 1.89 | 118.21 Million |
| 28 Feb, 2025 | 1.94 | 1.97 | 1.92 | 1.93 | 92.65 Million |
| 27 Feb, 2025 | 1.95 | 1.96 | 1.93 | 1.94 | 56.26 Million |
| 26 Feb, 2025 | 1.93 | 1.95 | 1.93 | 1.95 | 57.02 Million |
| 25 Feb, 2025 | 1.94 | 1.95 | 1.92 | 1.93 | 77.15 Million |
| 24 Feb, 2025 | 1.94 | 1.98 | 1.93 | 1.94 | 77.15 Million |
| 21 Feb, 2025 | 1.93 | 1.95 | 1.92 | 1.94 | 59.78 Million |
| 20 Feb, 2025 | 1.94 | 1.94 | 1.92 | 1.93 | 43.95 Million |
| 19 Feb, 2025 | 1.93 | 1.94 | 1.92 | 1.94 | 60.33 Million |
| 18 Feb, 2025 | 1.96 | 1.97 | 1.93 | 1.94 | 62.73 Million |
2432
ANIK
6118
ALATI
FFMR
600469