Far East Smarter Energy Co., Ltd. (600869.SS)
CNY 4.79
(5.27%)
CNY 4.79
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.97 | 4.04 | 3.95 | 3.97 | 10.69 Million |
| 25 Jan, 2024 | 3.85 | 4.0 | 3.8 | 4.0 | 13.78 Million |
| 24 Jan, 2024 | 3.86 | 3.91 | 3.7 | 3.88 | 13.78 Million |
| 23 Jan, 2024 | 3.8 | 3.86 | 3.68 | 3.83 | 17.57 Million |
| 22 Jan, 2024 | 4.0 | 4.03 | 3.74 | 3.78 | 18.04 Million |
| 19 Jan, 2024 | 4.15 | 4.17 | 4.03 | 4.03 | 11.31 Million |
| 18 Jan, 2024 | 4.18 | 4.21 | 4.01 | 4.13 | 18.69 Million |
| 17 Jan, 2024 | 4.31 | 4.32 | 4.19 | 4.19 | 10.7 Million |
| 16 Jan, 2024 | 4.3 | 4.35 | 4.23 | 4.31 | 12.07 Million |
| 15 Jan, 2024 | 4.31 | 4.35 | 4.27 | 4.3 | 10.28 Million |
AMST
SPQDF
5973
BCNAY
300652
CSWYF