Far East Smarter Energy Co., Ltd. (600869.SS)
CNY 4.79
(5.27%)
CNY 4.79
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.82 | 3.85 | 3.73 | 3.8 | 13.84 Million |
| 19 Feb, 2024 | 3.86 | 3.96 | 3.78 | 3.82 | 34.42 Million |
| 08 Feb, 2024 | 3.77 | 3.96 | 3.69 | 3.88 | 39.89 Million |
| 07 Feb, 2024 | 3.35 | 3.66 | 3.34 | 3.66 | 27.05 Million |
| 06 Feb, 2024 | 3.12 | 3.39 | 3.02 | 3.33 | 28.32 Million |
| 05 Feb, 2024 | 3.42 | 3.42 | 3.08 | 3.16 | 30.91 Million |
| 02 Feb, 2024 | 3.59 | 3.65 | 3.29 | 3.42 | 16.78 Million |
| 01 Feb, 2024 | 3.6 | 3.69 | 3.51 | 3.58 | 15.56 Million |
| 31 Jan, 2024 | 3.73 | 3.81 | 3.59 | 3.6 | 13.37 Million |
| 30 Jan, 2024 | 3.86 | 3.88 | 3.71 | 3.72 | 9.64 Million |
AMST
SPQDF
5973
BCNAY
300652
CSWYF