Far East Smarter Energy Co., Ltd. (600869.SS)
CNY 4.79
(5.27%)
CNY 4.79
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.06 | 4.06 | 3.98 | 4.01 | 12.84 Million |
| 04 Mar, 2024 | 4.09 | 4.14 | 4.02 | 4.07 | 15.56 Million |
| 01 Mar, 2024 | 4.04 | 4.12 | 4.03 | 4.07 | 15.73 Million |
| 29 Feb, 2024 | 3.86 | 4.04 | 3.85 | 4.04 | 16.13 Million |
| 28 Feb, 2024 | 3.99 | 4.19 | 3.9 | 3.9 | 30.37 Million |
| 27 Feb, 2024 | 3.9 | 3.96 | 3.88 | 3.96 | 14.22 Million |
| 26 Feb, 2024 | 3.89 | 3.96 | 3.86 | 3.91 | 16.63 Million |
| 23 Feb, 2024 | 3.87 | 3.91 | 3.8 | 3.88 | 14.09 Million |
| 22 Feb, 2024 | 3.89 | 3.91 | 3.82 | 3.86 | 9.94 Million |
| 21 Feb, 2024 | 3.77 | 3.99 | 3.75 | 3.85 | 17.26 Million |
AMST
SPQDF
5973
BCNAY
300652
CSWYF