Far East Smarter Energy Co., Ltd. (600869.SS)
CNY 4.79
(5.27%)
CNY 4.79
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.77 | 4.81 | 4.75 | 4.79 | 1.29 Million |
| 19 Jun, 2025 | 4.88 | 4.91 | 4.88 | 4.88 | 982 Thousand |
| 18 Jun, 2025 | 4.88 | 4.9 | 4.85 | 4.87 | 1.37 Million |
| 17 Jun, 2025 | 4.91 | 4.91 | 4.85 | 4.86 | 2.32 Million |
| 16 Jun, 2025 | 4.82 | 4.88 | 4.81 | 4.85 | 3.61 Million |
| 13 Jun, 2025 | 4.82 | 4.88 | 4.8 | 4.82 | 27.38 Million |
| 12 Jun, 2025 | 4.91 | 4.92 | 4.81 | 4.85 | 35.19 Million |
| 11 Jun, 2025 | 4.98 | 5.0 | 4.9 | 4.91 | 37.87 Million |
| 10 Jun, 2025 | 5.04 | 5.09 | 4.92 | 4.97 | 50.57 Million |
| 09 Jun, 2025 | 4.97 | 5.17 | 4.97 | 5.06 | 59.12 Million |
AMST
SPQDF
5973
BCNAY
300652
CSWYF