Far East Smarter Energy Co., Ltd. (600869.SS)
CNY 4.79
(5.27%)
CNY 4.79
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.82 | 4.88 | 4.76 | 4.78 | 19.94 Million |
| 21 May, 2025 | 4.95 | 4.95 | 4.83 | 4.86 | 19.71 Million |
| 20 May, 2025 | 5.0 | 5.0 | 4.9 | 4.93 | 21.15 Million |
| 19 May, 2025 | 4.89 | 5.02 | 4.82 | 4.99 | 32.82 Million |
| 16 May, 2025 | 4.84 | 4.94 | 4.82 | 4.89 | 19.38 Million |
| 15 May, 2025 | 4.9 | 4.9 | 4.82 | 4.85 | 15.66 Million |
| 14 May, 2025 | 4.93 | 4.98 | 4.88 | 4.92 | 24.79 Million |
| 13 May, 2025 | 5.03 | 5.05 | 4.91 | 4.95 | 27.19 Million |
| 12 May, 2025 | 4.88 | 4.97 | 4.88 | 4.92 | 31.42 Million |
| 09 May, 2025 | 5.0 | 5.09 | 4.84 | 4.88 | 52.76 Million |
AMST
SPQDF
5973
BCNAY
300652
CSWYF