Far East Smarter Energy Co., Ltd. (600869.SS)
CNY 4.8
(1.05%)
CNY 4.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.71 | 4.81 | 4.67 | 4.79 | 16.95 Million |
| 18 Dec, 2024 | 4.79 | 4.8 | 4.73 | 4.75 | 12.8 Million |
| 17 Dec, 2024 | 4.84 | 4.87 | 4.75 | 4.76 | 19.55 Million |
| 16 Dec, 2024 | 4.87 | 4.9 | 4.79 | 4.84 | 18.46 Million |
| 13 Dec, 2024 | 4.97 | 5.05 | 4.86 | 4.86 | 31.1 Million |
| 12 Dec, 2024 | 5.01 | 5.02 | 4.92 | 4.98 | 19.93 Million |
| 11 Dec, 2024 | 4.91 | 5.06 | 4.9 | 5.0 | 24.72 Million |
| 10 Dec, 2024 | 5.04 | 5.1 | 4.9 | 4.91 | 32.95 Million |
| 09 Dec, 2024 | 5.08 | 5.1 | 4.91 | 4.96 | 30.15 Million |
| 06 Dec, 2024 | 5.06 | 5.11 | 4.98 | 5.08 | 23.21 Million |
AMST
SPQDF
5973
BCNAY
300652
CSWYF