Far East Smarter Energy Co., Ltd. (600869.SS)
CNY 4.79
(5.27%)
CNY 4.79
(5.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.04 | 5.15 | 5.03 | 5.08 | 9.71 Million |
| 03 Jun, 2025 | 4.99 | 4.99 | 4.93 | 4.94 | 9.48 Million |
| 30 May, 2025 | 5.28 | 5.33 | 4.95 | 5.05 | 146.16 Million |
| 29 May, 2025 | 4.72 | 5.24 | 4.69 | 5.24 | 93.41 Million |
| 28 May, 2025 | 4.76 | 4.84 | 4.72 | 4.76 | 36.98 Million |
| 27 May, 2025 | 4.79 | 4.82 | 4.66 | 4.73 | 26.73 Million |
| 26 May, 2025 | 4.73 | 4.84 | 4.69 | 4.78 | 35.24 Million |
| 23 May, 2025 | 4.75 | 4.81 | 4.66 | 4.71 | 27.3 Million |
| 22 May, 2025 | 4.82 | 4.88 | 4.76 | 4.78 | 19.94 Million |
| 21 May, 2025 | 4.95 | 4.95 | 4.83 | 4.86 | 19.71 Million |
AMST
SPQDF
5973
BCNAY
300652
CSWYF