Far East Smarter Energy Co., Ltd. (600869.SS)
CNY 4.8
(1.05%)
CNY 4.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.63 | 4.66 | 4.44 | 4.47 | 26.86 Million |
| 02 Jan, 2025 | 4.74 | 4.82 | 4.54 | 4.58 | 38.84 Million |
| 31 Dec, 2024 | 5.11 | 5.16 | 4.74 | 4.75 | 52.57 Million |
| 30 Dec, 2024 | 5.15 | 5.44 | 5.08 | 5.11 | 68.89 Million |
| 27 Dec, 2024 | 4.96 | 5.19 | 4.88 | 5.14 | 59.45 Million |
| 26 Dec, 2024 | 4.68 | 5.12 | 4.65 | 5.05 | 59.74 Million |
| 25 Dec, 2024 | 4.82 | 4.84 | 4.65 | 4.68 | 25.67 Million |
| 24 Dec, 2024 | 4.8 | 4.98 | 4.75 | 4.82 | 34.82 Million |
| 23 Dec, 2024 | 4.84 | 5.08 | 4.78 | 4.83 | 54.91 Million |
| 20 Dec, 2024 | 4.79 | 5.01 | 4.72 | 4.81 | 35.81 Million |
AMST
SPQDF
5973
BCNAY
300652
CSWYF