Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.7
(-2.23%)
CNY 5.7
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.18 | 7.24 | 7.04 | 7.14 | 46.1 Million |
| 12 Nov, 2024 | 7.42 | 7.42 | 7.14 | 7.23 | 69.51 Million |
| 11 Nov, 2024 | 7.33 | 7.45 | 7.3 | 7.42 | 63.78 Million |
| 08 Nov, 2024 | 7.96 | 7.96 | 7.38 | 7.39 | 136.27 Million |
| 07 Nov, 2024 | 7.15 | 7.99 | 7.15 | 7.8 | 164.27 Million |
| 06 Nov, 2024 | 7.48 | 7.7 | 7.21 | 7.3 | 159.25 Million |
| 05 Nov, 2024 | 7.1 | 7.69 | 7.0 | 7.5 | 166.69 Million |
| 04 Nov, 2024 | 7.05 | 7.31 | 6.86 | 7.14 | 185.36 Million |
| 01 Nov, 2024 | 7.94 | 8.18 | 7.31 | 7.37 | 292.96 Million |
| 31 Oct, 2024 | 6.77 | 7.44 | 6.7 | 7.44 | 125.47 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568