Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.7
(-2.23%)
CNY 5.7
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 6.41 | 6.92 | 6.41 | 6.76 | 130.28 Million |
| 29 Oct, 2024 | 6.53 | 7.08 | 6.5 | 6.54 | 122.52 Million |
| 28 Oct, 2024 | 6.36 | 6.92 | 6.3 | 6.62 | 136.67 Million |
| 25 Oct, 2024 | 6.08 | 6.37 | 6.07 | 6.29 | 72.61 Million |
| 24 Oct, 2024 | 5.97 | 6.1 | 5.96 | 6.06 | 35.97 Million |
| 23 Oct, 2024 | 6.05 | 6.17 | 5.97 | 6.02 | 53.97 Million |
| 22 Oct, 2024 | 5.94 | 6.06 | 5.94 | 6.03 | 38.44 Million |
| 21 Oct, 2024 | 6.06 | 6.07 | 5.93 | 5.95 | 61.99 Million |
| 18 Oct, 2024 | 5.84 | 6.36 | 5.8 | 6.1 | 92.13 Million |
| 17 Oct, 2024 | 5.96 | 6.04 | 5.86 | 5.86 | 40.37 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568