Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.67
(-0.18%)
CNY 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.18 | 7.6 | 7.07 | 7.45 | 105.99 Million |
| 20 Dec, 2024 | 7.02 | 7.3 | 7.01 | 7.24 | 70.37 Million |
| 19 Dec, 2024 | 7.0 | 7.13 | 6.95 | 7.02 | 41.64 Million |
| 18 Dec, 2024 | 7.22 | 7.24 | 7.04 | 7.11 | 52.65 Million |
| 17 Dec, 2024 | 7.21 | 7.28 | 7.12 | 7.18 | 54.76 Million |
| 16 Dec, 2024 | 7.42 | 7.45 | 7.23 | 7.26 | 65.3 Million |
| 13 Dec, 2024 | 7.61 | 7.65 | 7.41 | 7.52 | 117.93 Million |
| 12 Dec, 2024 | 7.35 | 8.04 | 7.33 | 7.79 | 182.51 Million |
| 11 Dec, 2024 | 7.34 | 7.46 | 7.25 | 7.34 | 63.91 Million |
| 10 Dec, 2024 | 7.44 | 7.68 | 7.36 | 7.37 | 123.03 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568