Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.7
(-2.23%)
CNY 5.7
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.84 | 6.09 | 5.8 | 5.95 | 47.31 Million |
| 15 Oct, 2024 | 5.97 | 6.1 | 5.89 | 5.91 | 51.93 Million |
| 14 Oct, 2024 | 6.11 | 6.15 | 5.76 | 6.09 | 80.92 Million |
| 11 Oct, 2024 | 6.0 | 6.15 | 5.8 | 5.9 | 64.85 Million |
| 10 Oct, 2024 | 6.54 | 6.57 | 5.96 | 6.09 | 100.84 Million |
| 09 Oct, 2024 | 6.82 | 7.04 | 6.41 | 6.41 | 138.43 Million |
| 08 Oct, 2024 | 7.12 | 7.12 | 6.7 | 7.12 | 142.96 Million |
| 30 Sep, 2024 | 6.37 | 6.47 | 6.12 | 6.47 | 155.72 Million |
| 27 Sep, 2024 | 5.75 | 5.88 | 5.52 | 5.88 | 74.54 Million |
| 26 Sep, 2024 | 5.15 | 5.5 | 5.13 | 5.5 | 83.86 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568