Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.7
(-2.23%)
CNY 5.7
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.34 | 7.46 | 7.25 | 7.34 | 63.91 Million |
| 10 Dec, 2024 | 7.44 | 7.68 | 7.36 | 7.37 | 123.03 Million |
| 09 Dec, 2024 | 7.33 | 7.34 | 7.11 | 7.19 | 64.55 Million |
| 06 Dec, 2024 | 7.31 | 7.44 | 7.15 | 7.34 | 102.64 Million |
| 05 Dec, 2024 | 7.16 | 7.7 | 7.16 | 7.35 | 133.87 Million |
| 04 Dec, 2024 | 7.49 | 7.49 | 7.16 | 7.21 | 165.76 Million |
| 03 Dec, 2024 | 7.03 | 7.72 | 6.98 | 7.72 | 200.42 Million |
| 02 Dec, 2024 | 6.67 | 7.12 | 6.64 | 7.02 | 70.01 Million |
| 29 Nov, 2024 | 6.59 | 6.9 | 6.5 | 6.72 | 57.33 Million |
| 28 Nov, 2024 | 6.56 | 6.66 | 6.5 | 6.58 | 34.96 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568