Harbin Hatou Investment Co.,Ltd (600864.SS)
CNY 5.7
(-2.23%)
CNY 5.7
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.2 | 6.33 | 6.19 | 6.21 | 40.81 Million |
| 08 Jan, 2025 | 6.29 | 6.35 | 6.06 | 6.25 | 71.37 Million |
| 07 Jan, 2025 | 6.28 | 6.42 | 6.21 | 6.38 | 52.72 Million |
| 06 Jan, 2025 | 6.29 | 6.43 | 6.21 | 6.27 | 51.2 Million |
| 03 Jan, 2025 | 6.81 | 6.83 | 6.35 | 6.39 | 89.4 Million |
| 02 Jan, 2025 | 7.15 | 7.3 | 6.7 | 6.81 | 130.09 Million |
| 31 Dec, 2024 | 7.68 | 8.0 | 7.3 | 7.35 | 163.44 Million |
| 30 Dec, 2024 | 7.6 | 7.76 | 7.53 | 7.64 | 86.45 Million |
| 27 Dec, 2024 | 7.69 | 7.97 | 7.64 | 7.74 | 139.3 Million |
| 26 Dec, 2024 | 7.48 | 8.16 | 7.45 | 7.75 | 170.02 Million |
600868
JPSWY
GTBIF
BGN
CRESSAN
603568