Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 4.42
(-1.77%)
CNY 4.42
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.76 | 4.78 | 4.56 | 4.61 | 118.45 Million |
| 07 Jun, 2024 | 4.68 | 4.75 | 4.66 | 4.75 | 87.04 Million |
| 06 Jun, 2024 | 4.62 | 4.77 | 4.61 | 4.69 | 124.02 Million |
| 05 Jun, 2024 | 4.63 | 4.67 | 4.6 | 4.62 | 67.06 Million |
| 04 Jun, 2024 | 4.55 | 4.65 | 4.53 | 4.64 | 85.4 Million |
| 03 Jun, 2024 | 4.55 | 4.6 | 4.5 | 4.57 | 78.85 Million |
| 31 May, 2024 | 4.57 | 4.6 | 4.54 | 4.54 | 66.8 Million |
| 30 May, 2024 | 4.65 | 4.66 | 4.54 | 4.56 | 91.89 Million |
| 29 May, 2024 | 4.63 | 4.68 | 4.57 | 4.66 | 89.72 Million |
| 28 May, 2024 | 4.64 | 4.7 | 4.62 | 4.65 | 120.62 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX