Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 4.42
(-1.77%)
CNY 4.42
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.74 | 4.85 | 4.69 | 4.85 | 89.27 Million |
| 08 Jul, 2024 | 4.65 | 4.76 | 4.62 | 4.71 | 73.7 Million |
| 05 Jul, 2024 | 4.7 | 4.71 | 4.6 | 4.66 | 52.24 Million |
| 04 Jul, 2024 | 4.73 | 4.77 | 4.69 | 4.7 | 44.24 Million |
| 03 Jul, 2024 | 4.77 | 4.79 | 4.7 | 4.73 | 47.88 Million |
| 02 Jul, 2024 | 4.74 | 4.78 | 4.71 | 4.78 | 63.3 Million |
| 01 Jul, 2024 | 4.65 | 4.76 | 4.63 | 4.74 | 82.97 Million |
| 28 Jun, 2024 | 4.47 | 4.67 | 4.45 | 4.64 | 127.26 Million |
| 27 Jun, 2024 | 4.53 | 4.6 | 4.46 | 4.48 | 65.91 Million |
| 26 Jun, 2024 | 4.49 | 4.53 | 4.41 | 4.52 | 59.34 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX