Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 4.42
(-1.77%)
CNY 4.42
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.62 | 4.68 | 4.54 | 4.64 | 143.54 Million |
| 10 May, 2024 | 4.51 | 4.61 | 4.51 | 4.61 | 108.86 Million |
| 09 May, 2024 | 4.44 | 4.53 | 4.42 | 4.52 | 92.86 Million |
| 08 May, 2024 | 4.42 | 4.5 | 4.41 | 4.44 | 84.94 Million |
| 07 May, 2024 | 4.46 | 4.5 | 4.4 | 4.43 | 102.67 Million |
| 06 May, 2024 | 4.38 | 4.47 | 4.34 | 4.47 | 127.03 Million |
| 30 Apr, 2024 | 4.36 | 4.44 | 4.34 | 4.37 | 126.82 Million |
| 29 Apr, 2024 | 4.53 | 4.53 | 4.33 | 4.37 | 182.93 Million |
| 26 Apr, 2024 | 4.42 | 4.53 | 4.42 | 4.49 | 125.48 Million |
| 25 Apr, 2024 | 4.45 | 4.49 | 4.43 | 4.45 | 73.24 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX