Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 3.99
(-0.75%)
CNY 3.99
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 4.43 | 4.5 | 4.37 | 4.49 | 82.33 Million |
| 25 Sep, 2024 | 4.43 | 4.51 | 4.41 | 4.45 | 89.27 Million |
| 24 Sep, 2024 | 4.32 | 4.41 | 4.27 | 4.4 | 86.31 Million |
| 23 Sep, 2024 | 4.16 | 4.32 | 4.15 | 4.29 | 70.61 Million |
| 20 Sep, 2024 | 4.13 | 4.18 | 4.1 | 4.17 | 49.54 Million |
| 19 Sep, 2024 | 4.15 | 4.16 | 4.05 | 4.13 | 52.33 Million |
| 18 Sep, 2024 | 4.05 | 4.14 | 4.05 | 4.14 | 43.49 Million |
| 13 Sep, 2024 | 4.03 | 4.1 | 4.02 | 4.06 | 51.22 Million |
| 12 Sep, 2024 | 4.02 | 4.09 | 4.02 | 4.04 | 61.14 Million |
| 11 Sep, 2024 | 4.1 | 4.12 | 3.96 | 4.0 | 104.87 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX