Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.09
(-0.55%)
CNY 9.09
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 9.4 | 9.52 | 9.28 | 9.44 | 3.48 Million |
| 18 Jan, 2024 | 9.48 | 9.48 | 9.11 | 9.35 | 4.95 Million |
| 17 Jan, 2024 | 9.8 | 9.83 | 9.49 | 9.49 | 4.71 Million |
| 16 Jan, 2024 | 9.96 | 10.0 | 9.78 | 9.84 | 2.93 Million |
| 15 Jan, 2024 | 9.9 | 10.01 | 9.86 | 9.95 | 2.28 Million |
| 12 Jan, 2024 | 9.92 | 10.06 | 9.9 | 9.93 | 3.49 Million |
| 11 Jan, 2024 | 9.77 | 9.97 | 9.76 | 9.96 | 4 Million |
| 10 Jan, 2024 | 9.78 | 9.88 | 9.73 | 9.8 | 2.69 Million |
| 09 Jan, 2024 | 9.83 | 9.93 | 9.76 | 9.8 | 2.71 Million |
| 08 Jan, 2024 | 9.99 | 10.06 | 9.81 | 9.83 | 4.96 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478