Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.09
(-0.55%)
CNY 9.09
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.54 | 9.97 | 9.16 | 9.69 | 13.85 Million |
| 01 Feb, 2024 | 9.71 | 10.03 | 9.44 | 9.5 | 12.41 Million |
| 31 Jan, 2024 | 10.2 | 10.45 | 9.81 | 9.82 | 14.05 Million |
| 30 Jan, 2024 | 10.0 | 10.78 | 10.0 | 10.19 | 22.52 Million |
| 29 Jan, 2024 | 10.8 | 10.83 | 10.16 | 10.16 | 26.85 Million |
| 26 Jan, 2024 | 10.31 | 11.42 | 10.31 | 11.13 | 34.69 Million |
| 25 Jan, 2024 | 9.76 | 10.42 | 9.76 | 10.38 | 22.57 Million |
| 24 Jan, 2024 | 9.43 | 10.05 | 9.4 | 9.83 | 16.31 Million |
| 23 Jan, 2024 | 8.98 | 9.4 | 8.9 | 9.32 | 6.33 Million |
| 22 Jan, 2024 | 9.36 | 9.47 | 8.94 | 8.97 | 5.67 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478