Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.13
(-7.31%)
CNY 9.13
(-7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9.74 | 9.84 | 9.7 | 9.73 | 2.64 Million |
| 08 Apr, 2024 | 9.92 | 9.95 | 9.74 | 9.74 | 4.24 Million |
| 03 Apr, 2024 | 9.93 | 10.02 | 9.9 | 9.92 | 3.92 Million |
| 02 Apr, 2024 | 9.95 | 9.96 | 9.85 | 9.95 | 4.52 Million |
| 01 Apr, 2024 | 9.82 | 10.06 | 9.8 | 9.95 | 4.88 Million |
| 29 Mar, 2024 | 9.77 | 9.85 | 9.67 | 9.79 | 4.33 Million |
| 28 Mar, 2024 | 9.6 | 9.93 | 9.6 | 9.82 | 8.06 Million |
| 27 Mar, 2024 | 10.02 | 10.05 | 9.63 | 9.63 | 9.92 Million |
| 26 Mar, 2024 | 10.1 | 10.26 | 9.9 | 10.09 | 19.21 Million |
| 25 Mar, 2024 | 9.97 | 10.66 | 9.86 | 10.51 | 19.59 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478