Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.13
(-7.31%)
CNY 9.13
(-7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 10.81 | 10.98 | 10.7 | 10.89 | 6.81 Million |
| 09 May, 2024 | 10.54 | 10.87 | 10.53 | 10.76 | 6.04 Million |
| 08 May, 2024 | 10.67 | 10.72 | 10.52 | 10.53 | 5.69 Million |
| 07 May, 2024 | 10.73 | 10.77 | 10.59 | 10.68 | 7.74 Million |
| 06 May, 2024 | 10.81 | 10.88 | 10.67 | 10.67 | 8.99 Million |
| 30 Apr, 2024 | 10.68 | 10.68 | 10.43 | 10.55 | 7.06 Million |
| 29 Apr, 2024 | 10.28 | 10.74 | 10.22 | 10.64 | 13.48 Million |
| 26 Apr, 2024 | 9.98 | 10.3 | 9.98 | 10.29 | 7.86 Million |
| 25 Apr, 2024 | 9.93 | 10.08 | 9.86 | 10.02 | 5.58 Million |
| 24 Apr, 2024 | 9.87 | 9.93 | 9.79 | 9.93 | 4.29 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478