Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.13
(-7.31%)
CNY 9.13
(-7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.02 | 9.02 | 8.78 | 8.87 | 7.14 Million |
| 05 Jul, 2024 | 8.82 | 9.07 | 8.78 | 9.07 | 7.48 Million |
| 04 Jul, 2024 | 9.1 | 9.13 | 8.8 | 8.82 | 7.28 Million |
| 03 Jul, 2024 | 9.12 | 9.23 | 9.08 | 9.09 | 5.42 Million |
| 02 Jul, 2024 | 9.23 | 9.35 | 9.09 | 9.11 | 6.6 Million |
| 01 Jul, 2024 | 9.12 | 9.29 | 9.06 | 9.2 | 7.82 Million |
| 28 Jun, 2024 | 9.32 | 9.4 | 9.03 | 9.11 | 9.2 Million |
| 27 Jun, 2024 | 9.46 | 9.5 | 9.26 | 9.34 | 5.76 Million |
| 26 Jun, 2024 | 9.5 | 9.55 | 9.36 | 9.46 | 5.46 Million |
| 25 Jun, 2024 | 9.59 | 9.67 | 9.43 | 9.49 | 4.88 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478