Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.09
(-0.55%)
CNY 9.09
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.2 | 9.49 | 9.18 | 9.23 | 7.37 Million |
| 24 Sep, 2024 | 9.01 | 9.18 | 8.89 | 9.15 | 7.91 Million |
| 23 Sep, 2024 | 8.81 | 8.93 | 8.76 | 8.87 | 3.73 Million |
| 20 Sep, 2024 | 8.81 | 8.94 | 8.75 | 8.84 | 4.51 Million |
| 19 Sep, 2024 | 8.69 | 8.99 | 8.62 | 8.88 | 5.14 Million |
| 18 Sep, 2024 | 8.64 | 8.7 | 8.43 | 8.64 | 4.16 Million |
| 13 Sep, 2024 | 8.51 | 8.63 | 8.49 | 8.6 | 4.67 Million |
| 12 Sep, 2024 | 8.33 | 8.54 | 8.31 | 8.5 | 4.46 Million |
| 11 Sep, 2024 | 8.24 | 8.34 | 8.2 | 8.32 | 4.46 Million |
| 10 Sep, 2024 | 8.42 | 8.45 | 8.17 | 8.29 | 4.13 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478