Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.13
(-7.31%)
CNY 9.13
(-7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.41 | 9.64 | 9.34 | 9.39 | 4.96 Million |
| 02 Aug, 2024 | 9.41 | 9.59 | 9.36 | 9.49 | 4.51 Million |
| 01 Aug, 2024 | 9.66 | 9.67 | 9.41 | 9.44 | 4.54 Million |
| 31 Jul, 2024 | 9.25 | 9.62 | 9.18 | 9.6 | 6.04 Million |
| 30 Jul, 2024 | 9.12 | 9.28 | 9.05 | 9.24 | 3.8 Million |
| 29 Jul, 2024 | 9.22 | 9.22 | 9.07 | 9.13 | 3.88 Million |
| 26 Jul, 2024 | 9.33 | 9.44 | 9.29 | 9.35 | 3.14 Million |
| 25 Jul, 2024 | 9.2 | 9.4 | 9.15 | 9.3 | 3.54 Million |
| 24 Jul, 2024 | 9.35 | 9.41 | 9.22 | 9.24 | 4.03 Million |
| 23 Jul, 2024 | 9.49 | 9.55 | 9.34 | 9.35 | 3.76 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478