Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.13
(-7.31%)
CNY 9.13
(-7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 8.41 | 8.46 | 8.32 | 8.4 | 4.13 Million |
| 08 Sep, 2024 | 8.41 | 8.46 | 8.32 | 8.4 | 3.18 Million |
| 06 Sep, 2024 | 8.44 | 8.5 | 8.38 | 8.4 | 2.15 Million |
| 05 Sep, 2024 | 8.37 | 8.53 | 8.3 | 8.46 | 3.76 Million |
| 04 Sep, 2024 | 8.3 | 8.46 | 8.28 | 8.3 | 3.76 Million |
| 03 Sep, 2024 | 8.43 | 8.45 | 8.31 | 8.36 | 5.17 Million |
| 02 Sep, 2024 | 8.81 | 8.82 | 8.41 | 8.43 | 7.36 Million |
| 01 Sep, 2024 | 8.81 | 8.82 | 8.41 | 8.43 | 7.36 Million |
| 30 Aug, 2024 | 8.43 | 8.98 | 8.39 | 8.89 | 11.82 Million |
| 29 Aug, 2024 | 8.66 | 8.72 | 8.21 | 8.4 | 11.82 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478