Shanghai Lingang Holdings Co.,Ltd. (600848.SS)
CNY 9.09
(-0.55%)
CNY 9.09
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 10.7 | 10.78 | 10.38 | 10.46 | 7.76 Million |
| 10 Oct, 2024 | 10.9 | 11.19 | 10.55 | 10.75 | 12.93 Million |
| 09 Oct, 2024 | 11.74 | 11.74 | 10.88 | 10.9 | 18.29 Million |
| 08 Oct, 2024 | 12.55 | 12.56 | 11.5 | 11.89 | 27.97 Million |
| 30 Sep, 2024 | 11.43 | 11.43 | 10.86 | 11.43 | 30.89 Million |
| 27 Sep, 2024 | 9.99 | 10.48 | 9.98 | 10.39 | 9.55 Million |
| 26 Sep, 2024 | 9.23 | 9.82 | 9.15 | 9.82 | 10.93 Million |
| 25 Sep, 2024 | 9.2 | 9.49 | 9.18 | 9.23 | 7.37 Million |
| 24 Sep, 2024 | 9.01 | 9.18 | 8.89 | 9.15 | 7.91 Million |
| 23 Sep, 2024 | 8.81 | 8.93 | 8.76 | 8.87 | 3.73 Million |
GRNWF
DANOY
6743
SRAD
MWY
5478