Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 10.02
(-4.75%)
CNY 10.02
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.37 | 5.45 | 5.26 | 5.43 | 2.74 Million |
| 25 Jun, 2024 | 5.3 | 5.42 | 5.3 | 5.35 | 3.65 Million |
| 24 Jun, 2024 | 5.5 | 5.5 | 5.26 | 5.28 | 4.86 Million |
| 21 Jun, 2024 | 5.62 | 5.66 | 5.5 | 5.51 | 3.11 Million |
| 20 Jun, 2024 | 5.78 | 5.78 | 5.58 | 5.62 | 3.6 Million |
| 19 Jun, 2024 | 5.83 | 5.83 | 5.76 | 5.78 | 1.63 Million |
| 18 Jun, 2024 | 5.85 | 5.87 | 5.81 | 5.82 | 1.77 Million |
| 17 Jun, 2024 | 5.91 | 5.91 | 5.81 | 5.82 | 1.58 Million |
| 14 Jun, 2024 | 5.88 | 5.93 | 5.85 | 5.9 | 1.52 Million |
| 13 Jun, 2024 | 5.98 | 5.99 | 5.89 | 5.9 | 1.85 Million |
DASA3
BBOE
CHP
U14
000519
301116