Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 8.59
(-0.81%)
CNY 8.59
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.72 | 5.77 | 5.67 | 5.75 | 2.61 Million |
| 14 Aug, 2024 | 5.8 | 5.81 | 5.7 | 5.72 | 2.61 Million |
| 13 Aug, 2024 | 5.85 | 5.86 | 5.73 | 5.8 | 2.66 Million |
| 12 Aug, 2024 | 5.87 | 5.88 | 5.8 | 5.82 | 3.42 Million |
| 11 Aug, 2024 | 5.87 | 5.88 | 5.8 | 5.82 | 3.42 Million |
| 09 Aug, 2024 | 6.01 | 6.02 | 5.87 | 5.87 | 4.78 Million |
| 08 Aug, 2024 | 5.88 | 6.06 | 5.88 | 5.98 | 7.05 Million |
| 07 Aug, 2024 | 6.02 | 6.04 | 5.91 | 5.95 | 6.85 Million |
| 06 Aug, 2024 | 5.99 | 6.06 | 5.93 | 6.05 | 7.35 Million |
| 05 Aug, 2024 | 6.03 | 6.12 | 5.92 | 5.94 | 9.48 Million |
DASA3
BBOE
CHP
U14
000519
301116