Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 8.59
(-0.81%)
CNY 8.59
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.66 | 5.72 | 5.59 | 5.61 | 5.17 Million |
| 18 Jul, 2024 | 5.61 | 5.75 | 5.53 | 5.74 | 7.96 Million |
| 17 Jul, 2024 | 5.46 | 5.78 | 5.46 | 5.66 | 11.23 Million |
| 16 Jul, 2024 | 5.47 | 5.53 | 5.43 | 5.45 | 3.54 Million |
| 15 Jul, 2024 | 5.5 | 5.72 | 5.4 | 5.55 | 5.42 Million |
| 12 Jul, 2024 | 5.45 | 5.54 | 5.44 | 5.5 | 2.97 Million |
| 11 Jul, 2024 | 5.43 | 5.51 | 5.4 | 5.46 | 3.38 Million |
| 10 Jul, 2024 | 5.37 | 5.41 | 5.32 | 5.33 | 1.73 Million |
| 09 Jul, 2024 | 5.35 | 5.42 | 5.24 | 5.4 | 2.68 Million |
| 08 Jul, 2024 | 5.45 | 5.47 | 5.32 | 5.33 | 3.35 Million |
DASA3
BBOE
CHP
U14
000519
301116