Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 8.59
(-0.81%)
CNY 8.59
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.62 | 5.66 | 5.5 | 5.51 | 3.11 Million |
| 20 Jun, 2024 | 5.78 | 5.78 | 5.58 | 5.62 | 3.6 Million |
| 19 Jun, 2024 | 5.83 | 5.83 | 5.76 | 5.78 | 1.63 Million |
| 18 Jun, 2024 | 5.85 | 5.87 | 5.81 | 5.82 | 1.77 Million |
| 17 Jun, 2024 | 5.91 | 5.91 | 5.81 | 5.82 | 1.58 Million |
| 14 Jun, 2024 | 5.88 | 5.93 | 5.85 | 5.9 | 1.52 Million |
| 13 Jun, 2024 | 5.98 | 5.99 | 5.89 | 5.9 | 1.85 Million |
| 12 Jun, 2024 | 5.89 | 5.98 | 5.87 | 5.98 | 2.12 Million |
| 11 Jun, 2024 | 5.88 | 5.92 | 5.73 | 5.89 | 3.14 Million |
| 07 Jun, 2024 | 5.7 | 5.93 | 5.69 | 5.9 | 4.47 Million |
DASA3
BBOE
CHP
U14
000519
301116