Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 10.02
(-4.75%)
CNY 10.02
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.53 | 6.7 | 6.5 | 6.69 | 13.26 Million |
| 11 Mar, 2024 | 6.51 | 6.55 | 6.44 | 6.55 | 7.28 Million |
| 08 Mar, 2024 | 6.51 | 6.53 | 6.38 | 6.48 | 6.02 Million |
| 07 Mar, 2024 | 6.4 | 6.59 | 6.4 | 6.49 | 10.36 Million |
| 06 Mar, 2024 | 6.34 | 6.45 | 6.31 | 6.4 | 5.9 Million |
| 05 Mar, 2024 | 6.47 | 6.47 | 6.35 | 6.35 | 7.35 Million |
| 04 Mar, 2024 | 6.57 | 6.61 | 6.43 | 6.49 | 10.32 Million |
| 01 Mar, 2024 | 6.65 | 6.69 | 6.55 | 6.62 | 10.77 Million |
| 29 Feb, 2024 | 6.51 | 6.69 | 6.46 | 6.69 | 14.83 Million |
| 28 Feb, 2024 | 6.83 | 7.01 | 6.59 | 6.59 | 19.95 Million |
DASA3
BBOE
CHP
U14
000519
301116