Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 10.02
(-4.75%)
CNY 10.02
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.39 | 7.39 | 6.46 | 6.46 | 28.6 Million |
| 02 Feb, 2024 | 6.56 | 7.18 | 6.53 | 7.18 | 18.89 Million |
| 01 Feb, 2024 | 6.67 | 6.73 | 6.2 | 6.53 | 19.26 Million |
| 31 Jan, 2024 | 7.38 | 7.38 | 6.65 | 6.67 | 20.37 Million |
| 30 Jan, 2024 | 7.8 | 7.95 | 7.31 | 7.39 | 18.97 Million |
| 29 Jan, 2024 | 8.04 | 8.14 | 7.85 | 7.86 | 17.79 Million |
| 26 Jan, 2024 | 7.71 | 8.26 | 7.7 | 8.09 | 36.34 Million |
| 25 Jan, 2024 | 7.36 | 7.76 | 7.25 | 7.75 | 24.78 Million |
| 24 Jan, 2024 | 6.97 | 7.37 | 6.97 | 7.32 | 21.78 Million |
| 23 Jan, 2024 | 6.5 | 7.04 | 6.39 | 6.87 | 12.95 Million |
DASA3
BBOE
CHP
U14
000519
301116