Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 10.02
(-4.75%)
CNY 10.02
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.15 | 7.15 | 6.48 | 6.56 | 16.5 Million |
| 19 Jan, 2024 | 7.26 | 7.38 | 7.16 | 7.17 | 8.89 Million |
| 18 Jan, 2024 | 7.55 | 7.58 | 7.05 | 7.31 | 18.34 Million |
| 17 Jan, 2024 | 7.93 | 7.94 | 7.58 | 7.58 | 18.17 Million |
| 16 Jan, 2024 | 8.25 | 8.26 | 7.65 | 8.04 | 30.56 Million |
| 15 Jan, 2024 | 7.93 | 8.4 | 7.8 | 8.36 | 35.88 Million |
| 12 Jan, 2024 | 8.05 | 8.16 | 7.91 | 8.01 | 16.71 Million |
| 11 Jan, 2024 | 8.15 | 8.17 | 8.0 | 8.08 | 17.72 Million |
| 10 Jan, 2024 | 8.0 | 8.24 | 7.91 | 8.23 | 26.32 Million |
| 09 Jan, 2024 | 7.65 | 8.15 | 7.62 | 8.04 | 20.23 Million |
DASA3
BBOE
CHP
U14
000519
301116