Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 10.02
(-4.75%)
CNY 10.02
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 8.12 | 8.21 | 7.76 | 7.84 | 21.59 Million |
| 21 Dec, 2023 | 8.14 | 8.27 | 8.05 | 8.18 | 18.72 Million |
| 20 Dec, 2023 | 8.21 | 8.38 | 8.0 | 8.08 | 19.69 Million |
| 19 Dec, 2023 | 8.37 | 8.47 | 8.04 | 8.17 | 27.11 Million |
| 18 Dec, 2023 | 8.18 | 8.57 | 8.03 | 8.42 | 38.52 Million |
| 15 Dec, 2023 | 8.03 | 8.65 | 7.92 | 8.36 | 49.66 Million |
| 14 Dec, 2023 | 7.81 | 8.21 | 7.77 | 8.08 | 38.03 Million |
| 13 Dec, 2023 | 7.73 | 8.3 | 7.69 | 7.81 | 29.18 Million |
| 12 Dec, 2023 | 7.45 | 7.6 | 7.43 | 7.59 | 11.68 Million |
| 11 Dec, 2023 | 7.36 | 7.43 | 7.26 | 7.4 | 11.17 Million |
DASA3
BBOE
CHP
U14
000519
301116