Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 8.59
(-0.81%)
CNY 8.59
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.7 | 6.77 | 6.59 | 6.76 | 12.64 Million |
| 21 Feb, 2024 | 6.52 | 6.79 | 6.47 | 6.7 | 17.64 Million |
| 20 Feb, 2024 | 6.57 | 6.69 | 6.43 | 6.6 | 12.71 Million |
| 19 Feb, 2024 | 6.39 | 6.74 | 6.36 | 6.67 | 16.53 Million |
| 08 Feb, 2024 | 6.0 | 6.45 | 5.99 | 6.35 | 15.52 Million |
| 07 Feb, 2024 | 6.28 | 6.29 | 5.91 | 5.99 | 16.73 Million |
| 06 Feb, 2024 | 6.27 | 6.45 | 5.81 | 6.21 | 30.68 Million |
| 05 Feb, 2024 | 7.39 | 7.39 | 6.46 | 6.46 | 28.6 Million |
| 02 Feb, 2024 | 6.56 | 7.18 | 6.53 | 7.18 | 18.89 Million |
| 01 Feb, 2024 | 6.67 | 6.73 | 6.2 | 6.53 | 19.26 Million |
DASA3
BBOE
CHP
U14
000519
301116