Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 10.02
(-4.75%)
CNY 10.02
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 7.66 | 7.7 | 7.37 | 7.4 | 13.41 Million |
| 07 Dec, 2023 | 7.7 | 7.73 | 7.57 | 7.64 | 9.54 Million |
| 06 Dec, 2023 | 7.61 | 7.79 | 7.61 | 7.73 | 11.78 Million |
| 05 Dec, 2023 | 7.89 | 7.96 | 7.71 | 7.73 | 18.1 Million |
| 04 Dec, 2023 | 8.07 | 8.18 | 7.89 | 7.91 | 15.74 Million |
| 01 Dec, 2023 | 8.04 | 8.28 | 8.01 | 8.07 | 25.14 Million |
| 30 Nov, 2023 | 7.9 | 8.12 | 7.83 | 8.08 | 26 Million |
| 29 Nov, 2023 | 8.08 | 8.09 | 7.89 | 7.9 | 16.82 Million |
| 28 Nov, 2023 | 8.07 | 8.25 | 8.01 | 8.11 | 16.08 Million |
| 27 Nov, 2023 | 8.22 | 8.26 | 8.0 | 8.07 | 21.2 Million |
DASA3
BBOE
CHP
U14
000519
301116