Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 10.02
(-4.75%)
CNY 10.02
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.89 | 5.98 | 5.87 | 5.98 | 2.12 Million |
| 11 Jun, 2024 | 5.88 | 5.92 | 5.73 | 5.89 | 3.14 Million |
| 07 Jun, 2024 | 5.7 | 5.93 | 5.69 | 5.9 | 4.47 Million |
| 06 Jun, 2024 | 5.93 | 5.97 | 5.62 | 5.68 | 7.03 Million |
| 05 Jun, 2024 | 6.05 | 6.06 | 5.95 | 5.95 | 2.63 Million |
| 04 Jun, 2024 | 6.04 | 6.06 | 5.93 | 6.05 | 3 Million |
| 03 Jun, 2024 | 6.15 | 6.17 | 5.99 | 6.04 | 4.42 Million |
| 31 May, 2024 | 6.14 | 6.19 | 6.14 | 6.17 | 1.76 Million |
| 30 May, 2024 | 6.19 | 6.23 | 6.14 | 6.16 | 2.34 Million |
| 29 May, 2024 | 6.21 | 6.27 | 6.16 | 6.18 | 3.33 Million |
DASA3
BBOE
CHP
U14
000519
301116