Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 8.59
(-0.81%)
CNY 8.59
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 6.7 | 7.22 | 6.7 | 7.22 | 46.82 Million |
| 23 Sep, 2024 | 6.73 | 6.94 | 6.5 | 6.56 | 40.4 Million |
| 20 Sep, 2024 | 6.82 | 7.18 | 6.78 | 6.95 | 52.85 Million |
| 19 Sep, 2024 | 6.54 | 7.35 | 6.51 | 7.03 | 70.26 Million |
| 18 Sep, 2024 | 6.25 | 6.86 | 5.98 | 6.68 | 55.83 Million |
| 13 Sep, 2024 | 6.2 | 6.82 | 5.98 | 6.64 | 61.55 Million |
| 12 Sep, 2024 | 6.15 | 6.5 | 6.15 | 6.2 | 63.11 Million |
| 11 Sep, 2024 | 7.36 | 7.36 | 6.83 | 6.83 | 63.11 Million |
| 10 Sep, 2024 | 7.59 | 7.59 | 6.76 | 7.59 | 55.19 Million |
| 09 Sep, 2024 | 6.6 | 6.9 | 6.21 | 6.9 | 55.19 Million |
DASA3
BBOE
CHP
U14
000519
301116