Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 10.02
(-4.75%)
CNY 10.02
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.35 | 5.42 | 5.24 | 5.4 | 2.68 Million |
| 08 Jul, 2024 | 5.45 | 5.47 | 5.32 | 5.33 | 3.35 Million |
| 05 Jul, 2024 | 5.46 | 5.54 | 5.38 | 5.49 | 4 Million |
| 04 Jul, 2024 | 5.7 | 5.71 | 5.41 | 5.47 | 9 Million |
| 03 Jul, 2024 | 5.53 | 6.02 | 5.5 | 5.82 | 13.37 Million |
| 02 Jul, 2024 | 5.45 | 5.55 | 5.44 | 5.51 | 2.98 Million |
| 01 Jul, 2024 | 5.38 | 5.47 | 5.33 | 5.45 | 2.9 Million |
| 28 Jun, 2024 | 5.33 | 5.43 | 5.33 | 5.38 | 2.12 Million |
| 27 Jun, 2024 | 5.39 | 5.46 | 5.34 | 5.36 | 2.14 Million |
| 26 Jun, 2024 | 5.37 | 5.45 | 5.26 | 5.43 | 2.74 Million |
DASA3
BBOE
CHP
U14
000519
301116