Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 10.02
(-4.75%)
CNY 10.02
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.99 | 6.06 | 5.93 | 6.05 | 7.35 Million |
| 05 Aug, 2024 | 6.03 | 6.12 | 5.92 | 5.94 | 9.48 Million |
| 02 Aug, 2024 | 6.12 | 6.16 | 5.97 | 6.0 | 10.61 Million |
| 01 Aug, 2024 | 6.18 | 6.24 | 6.09 | 6.14 | 11.37 Million |
| 31 Jul, 2024 | 6.05 | 6.43 | 6.05 | 6.21 | 19.72 Million |
| 30 Jul, 2024 | 5.95 | 6.57 | 5.87 | 6.15 | 23.01 Million |
| 29 Jul, 2024 | 5.85 | 6.0 | 5.8 | 5.98 | 9.5 Million |
| 26 Jul, 2024 | 5.8 | 5.96 | 5.75 | 5.87 | 7.65 Million |
| 25 Jul, 2024 | 5.65 | 5.92 | 5.65 | 5.8 | 8.58 Million |
| 24 Jul, 2024 | 5.62 | 5.95 | 5.57 | 5.79 | 12.3 Million |
DASA3
BBOE
CHP
U14
000519
301116