Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 8.59
(-0.81%)
CNY 8.59
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.5 | 8.57 | 8.21 | 8.22 | 29.59 Million |
| 28 Oct, 2024 | 8.27 | 8.8 | 8.25 | 8.63 | 43.43 Million |
| 25 Oct, 2024 | 7.79 | 8.13 | 7.79 | 8.08 | 26.43 Million |
| 24 Oct, 2024 | 7.72 | 7.9 | 7.69 | 7.83 | 14.49 Million |
| 23 Oct, 2024 | 7.9 | 7.99 | 7.77 | 7.8 | 19.96 Million |
| 22 Oct, 2024 | 7.81 | 7.88 | 7.7 | 7.81 | 18.08 Million |
| 21 Oct, 2024 | 7.63 | 7.85 | 7.58 | 7.8 | 23.9 Million |
| 18 Oct, 2024 | 7.4 | 7.75 | 7.35 | 7.63 | 20.54 Million |
| 17 Oct, 2024 | 7.7 | 7.79 | 7.43 | 7.47 | 16.71 Million |
| 16 Oct, 2024 | 7.55 | 7.95 | 7.51 | 7.72 | 19.75 Million |
DASA3
BBOE
CHP
U14
000519
301116