Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 10.02
(-4.75%)
CNY 10.02
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.4 | 5.51 | 5.38 | 5.5 | 4.38 Million |
| 28 Aug, 2024 | 5.6 | 5.69 | 5.5 | 5.51 | 4.36 Million |
| 27 Aug, 2024 | 5.53 | 5.58 | 5.46 | 5.49 | 4.36 Million |
| 26 Aug, 2024 | 5.45 | 5.55 | 5.43 | 5.53 | 1.71 Million |
| 25 Aug, 2024 | 5.45 | 5.55 | 5.43 | 5.53 | 1.69 Million |
| 23 Aug, 2024 | 5.45 | 5.47 | 5.35 | 5.46 | 2.25 Million |
| 22 Aug, 2024 | 5.55 | 5.56 | 5.44 | 5.44 | 2.25 Million |
| 21 Aug, 2024 | 5.55 | 5.58 | 5.53 | 5.56 | 1.97 Million |
| 20 Aug, 2024 | 5.62 | 5.64 | 5.51 | 5.55 | 2.88 Million |
| 19 Aug, 2024 | 5.64 | 5.69 | 5.59 | 5.63 | 2.88 Million |
DASA3
BBOE
CHP
U14
000519
301116