Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 10.02
(-4.75%)
CNY 10.02
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.64 | 5.69 | 5.59 | 5.63 | 2.88 Million |
| 18 Aug, 2024 | 5.64 | 5.69 | 5.59 | 5.63 | 1.98 Million |
| 16 Aug, 2024 | 5.73 | 5.74 | 5.64 | 5.65 | 1.78 Million |
| 15 Aug, 2024 | 5.72 | 5.77 | 5.67 | 5.75 | 2.61 Million |
| 14 Aug, 2024 | 5.8 | 5.81 | 5.7 | 5.72 | 2.61 Million |
| 13 Aug, 2024 | 5.85 | 5.86 | 5.73 | 5.8 | 2.66 Million |
| 12 Aug, 2024 | 5.87 | 5.88 | 5.8 | 5.82 | 3.42 Million |
| 11 Aug, 2024 | 5.87 | 5.88 | 5.8 | 5.82 | 3.42 Million |
| 09 Aug, 2024 | 6.01 | 6.02 | 5.87 | 5.87 | 4.78 Million |
| 08 Aug, 2024 | 5.88 | 6.06 | 5.88 | 5.98 | 7.05 Million |
DASA3
BBOE
CHP
U14
000519
301116