Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 10.02
(-4.75%)
CNY 10.02
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.59 | 7.59 | 6.76 | 7.59 | 55.19 Million |
| 09 Sep, 2024 | 6.6 | 6.9 | 6.21 | 6.9 | 55.19 Million |
| 08 Sep, 2024 | 6.6 | 6.9 | 6.21 | 6.9 | 26.84 Million |
| 06 Sep, 2024 | 5.7 | 6.27 | 5.68 | 6.27 | 32.19 Million |
| 05 Sep, 2024 | 5.6 | 5.72 | 5.59 | 5.7 | 32.19 Million |
| 04 Sep, 2024 | 5.55 | 5.63 | 5.54 | 5.6 | 3.8 Million |
| 03 Sep, 2024 | 5.5 | 5.58 | 5.5 | 5.58 | 2.19 Million |
| 02 Sep, 2024 | 5.62 | 5.62 | 5.51 | 5.52 | 2.76 Million |
| 01 Sep, 2024 | 5.62 | 5.62 | 5.51 | 5.52 | 2.76 Million |
| 30 Aug, 2024 | 5.46 | 5.73 | 5.46 | 5.61 | 4.38 Million |
DASA3
BBOE
CHP
U14
000519
301116