Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 8.59
(-0.81%)
CNY 8.59
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.36 | 8.63 | 8.17 | 8.48 | 20.82 Million |
| 07 Jan, 2025 | 8.12 | 8.55 | 8.05 | 8.48 | 21.18 Million |
| 06 Jan, 2025 | 8.87 | 8.9 | 8.4 | 8.4 | 28.19 Million |
| 03 Jan, 2025 | 10.08 | 10.18 | 9.33 | 9.33 | 38.7 Million |
| 02 Jan, 2025 | 9.53 | 10.7 | 9.46 | 10.37 | 61.78 Million |
| 31 Dec, 2024 | 9.64 | 10.18 | 9.6 | 9.73 | 38.72 Million |
| 30 Dec, 2024 | 9.33 | 9.79 | 9.12 | 9.7 | 25.38 Million |
| 27 Dec, 2024 | 9.68 | 10.05 | 9.48 | 9.51 | 29.39 Million |
| 26 Dec, 2024 | 9.3 | 10.1 | 9.26 | 9.87 | 38.4 Million |
| 25 Dec, 2024 | 9.11 | 9.69 | 8.6 | 9.62 | 39.74 Million |
DASA3
BBOE
CHP
U14
000519
301116