Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 10.02
(-4.75%)
CNY 10.02
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.72 | 7.9 | 7.69 | 7.83 | 14.49 Million |
| 23 Oct, 2024 | 7.9 | 7.99 | 7.77 | 7.8 | 19.96 Million |
| 22 Oct, 2024 | 7.81 | 7.88 | 7.7 | 7.81 | 18.08 Million |
| 21 Oct, 2024 | 7.63 | 7.85 | 7.58 | 7.8 | 23.9 Million |
| 18 Oct, 2024 | 7.4 | 7.75 | 7.35 | 7.63 | 20.54 Million |
| 17 Oct, 2024 | 7.7 | 7.79 | 7.43 | 7.47 | 16.71 Million |
| 16 Oct, 2024 | 7.55 | 7.95 | 7.51 | 7.72 | 19.75 Million |
| 15 Oct, 2024 | 7.8 | 8.07 | 7.67 | 7.76 | 21.46 Million |
| 14 Oct, 2024 | 7.86 | 7.99 | 7.47 | 7.86 | 23.32 Million |
| 11 Oct, 2024 | 8.26 | 8.3 | 7.86 | 7.92 | 27.89 Million |
DASA3
BBOE
CHP
U14
000519
301116