Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 10.02
(-4.75%)
CNY 10.02
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.9 | 10.0 | 8.8 | 10.0 | 50.19 Million |
| 06 Nov, 2024 | 8.69 | 9.5 | 8.46 | 9.09 | 56.2 Million |
| 05 Nov, 2024 | 8.58 | 8.76 | 8.55 | 8.68 | 35.05 Million |
| 04 Nov, 2024 | 8.8 | 8.97 | 8.27 | 8.69 | 51.3 Million |
| 01 Nov, 2024 | 8.79 | 9.48 | 8.56 | 9.19 | 79.16 Million |
| 31 Oct, 2024 | 8.2 | 8.66 | 8.13 | 8.62 | 36 Million |
| 30 Oct, 2024 | 8.08 | 8.39 | 8.03 | 8.29 | 18.96 Million |
| 29 Oct, 2024 | 8.5 | 8.57 | 8.21 | 8.22 | 29.59 Million |
| 28 Oct, 2024 | 8.27 | 8.8 | 8.25 | 8.63 | 43.43 Million |
| 25 Oct, 2024 | 7.79 | 8.13 | 7.79 | 8.08 | 26.43 Million |
DASA3
BBOE
CHP
U14
000519
301116