Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 8.59
(-0.81%)
CNY 8.59
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.8 | 8.07 | 7.67 | 7.76 | 21.46 Million |
| 14 Oct, 2024 | 7.86 | 7.99 | 7.47 | 7.86 | 23.32 Million |
| 11 Oct, 2024 | 8.26 | 8.3 | 7.86 | 7.92 | 27.89 Million |
| 10 Oct, 2024 | 7.84 | 8.75 | 7.34 | 8.3 | 50.89 Million |
| 09 Oct, 2024 | 8.39 | 8.39 | 8.06 | 8.06 | 24.27 Million |
| 08 Oct, 2024 | 9.64 | 9.64 | 8.33 | 8.95 | 87.09 Million |
| 30 Sep, 2024 | 8.28 | 8.99 | 7.96 | 8.83 | 91.57 Million |
| 27 Sep, 2024 | 8.5 | 8.74 | 8.0 | 8.18 | 82.69 Million |
| 26 Sep, 2024 | 7.7 | 8.29 | 7.49 | 8.29 | 85.01 Million |
| 25 Sep, 2024 | 7.35 | 7.94 | 7.22 | 7.54 | 79.16 Million |
DASA3
BBOE
CHP
U14
000519
301116