Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. (600831.SS)
CNY 2.65
(-1.12%)
CNY 2.65
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.59 | 5.8 | 5.57 | 5.75 | 23.34 Million |
| 09 Oct, 2023 | 5.62 | 5.66 | 5.53 | 5.59 | 21.15 Million |
| 28 Sep, 2023 | 5.52 | 6.08 | 5.5 | 5.71 | 29.29 Million |
| 27 Sep, 2023 | 5.5 | 5.53 | 5.48 | 5.53 | 5.77 Million |
| 26 Sep, 2023 | 5.53 | 5.56 | 5.51 | 5.52 | 4.34 Million |
| 25 Sep, 2023 | 5.6 | 5.62 | 5.52 | 5.54 | 5.69 Million |
| 22 Sep, 2023 | 5.49 | 5.61 | 5.47 | 5.6 | 8.7 Million |
| 21 Sep, 2023 | 5.49 | 5.54 | 5.48 | 5.5 | 5.48 Million |
| 20 Sep, 2023 | 5.48 | 5.59 | 5.45 | 5.51 | 11.28 Million |
| 19 Sep, 2023 | 5.55 | 5.6 | 5.46 | 5.52 | 8.46 Million |
DTATF
3576
HBP
PIC-A
ALKAL
688232